Market Cap CA$3.40T 6.1%
Volume 24h CA$193.45B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2022 CA$0.00088349 CA$0.00087879 CA$0.00088406 CA$0.00088056 CA$168 -
Feb-10 2022 CA$0.00088055 CA$0.00087413 CA$0.00118666 CA$0.00087496 CA$621 -
Feb-09 2022 CA$0.00087497 CA$0.00087278 CA$0.0008787 CA$0.00087677 CA$1 -
Feb-08 2022 CA$0.00087673 CA$0.0008714 CA$0.00087784 CA$0.00087567 CA$11 -
Feb-07 2022 CA$0.00087475 CA$0.00087197 CA$0.00087748 CA$0.00087501 CA$4 -
Feb-06 2022 CA$0.00087083 CA$0.00086498 CA$0.00087352 CA$0.00087114 CA$36 -
Feb-05 2022 CA$0.00087242 CA$0.00086364 CA$0.00087252 CA$0.00086509 CA$137 -
Feb-04 2022 CA$0.00086548 CA$0.00085812 CA$0.00087416 CA$0.00086497 CA$8 -
Feb-03 2022 CA$0.00086527 CA$0.0008626 CA$0.00086696 CA$0.00086518 CA$10 -
Feb-02 2022 CA$0.00086586 CA$0.00086321 CA$0.00086914 CA$0.00086472 CA$10 -
Feb-01 2022 CA$0.00086407 CA$0.00086031 CA$0.00086727 CA$0.00086081 CA$37 -
Jan-31 2022 CA$0.00086089 CA$0.00085917 CA$0.00086329 CA$0.00086006 CA$48 -
Jan-30 2022 CA$0.00085832 CA$0.00085743 CA$0.00086015 CA$0.00085809 CA$8 -
Jan-29 2022 CA$0.00085789 CA$0.00085401 CA$0.00086532 CA$0.00085866 CA$8 -
Jan-28 2022 CA$0.00085838 CA$0.000856 CA$0.0008614 CA$0.00085887 CA$45 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.