Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 40 Seconds ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2022 CN¥0.00467695 CN¥0.00465208 CN¥0.00467996 CN¥0.00466146 CN¥890 -
Feb-10 2022 CN¥0.00466141 CN¥0.0046274 CN¥0.00628184 CN¥0.00463182 CN¥3,286 -
Feb-09 2022 CN¥0.00463186 CN¥0.00462025 CN¥0.0046516 CN¥0.00464139 CN¥7 -
Feb-08 2022 CN¥0.00464115 CN¥0.00461294 CN¥0.00464708 CN¥0.00463558 CN¥58 -
Feb-07 2022 CN¥0.00463068 CN¥0.00461599 CN¥0.00464516 CN¥0.00463208 CN¥22 -
Feb-06 2022 CN¥0.00460995 CN¥0.004579 CN¥0.00462417 CN¥0.00461158 CN¥188 -
Feb-05 2022 CN¥0.00461836 CN¥0.00457191 CN¥0.00461888 CN¥0.00457954 CN¥724 -
Feb-04 2022 CN¥0.00458161 CN¥0.00454265 CN¥0.00462755 CN¥0.00457892 CN¥43 -
Feb-03 2022 CN¥0.00458049 CN¥0.00456638 CN¥0.00458948 CN¥0.00458005 CN¥51 -
Feb-02 2022 CN¥0.00458362 CN¥0.00456962 CN¥0.00460101 CN¥0.0045776 CN¥51 -
Feb-01 2022 CN¥0.00457414 CN¥0.00455425 CN¥0.0045911 CN¥0.00455691 CN¥195 -
Jan-31 2022 CN¥0.00455732 CN¥0.00454824 CN¥0.00457002 CN¥0.00455292 CN¥253 -
Jan-30 2022 CN¥0.0045437 CN¥0.00453901 CN¥0.00455339 CN¥0.00454249 CN¥43 -
Jan-29 2022 CN¥0.00454145 CN¥0.00452093 CN¥0.00458078 CN¥0.00454553 CN¥43 -
Jan-28 2022 CN¥0.00454405 CN¥0.00453144 CN¥0.00456001 CN¥0.00454664 CN¥239 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.