Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 34 Seconds ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2022 Bs.0.023564 Bs.0.023438 Bs.0.023579 Bs.0.023485 Bs.4,485 -
Feb-10 2022 Bs.0.023485 Bs.0.023314 Bs.0.031649 Bs.0.023336 Bs.16,555 -
Feb-09 2022 Bs.0.023336 Bs.0.023278 Bs.0.023436 Bs.0.023384 Bs.36 -
Feb-08 2022 Bs.0.023383 Bs.0.023241 Bs.0.023413 Bs.0.023355 Bs.292 -
Feb-07 2022 Bs.0.02333 Bs.0.023256 Bs.0.023403 Bs.0.023337 Bs.109 -
Feb-06 2022 Bs.0.023226 Bs.0.02307 Bs.0.023298 Bs.0.023234 Bs.948 -
Feb-05 2022 Bs.0.023268 Bs.0.023034 Bs.0.023271 Bs.0.023073 Bs.3,646 -
Feb-04 2022 Bs.0.023083 Bs.0.022887 Bs.0.023315 Bs.0.02307 Bs.219 -
Feb-03 2022 Bs.0.023078 Bs.0.023006 Bs.0.023123 Bs.0.023075 Bs.255 -
Feb-02 2022 Bs.0.023093 Bs.0.023023 Bs.0.023181 Bs.0.023063 Bs.255 -
Feb-01 2022 Bs.0.023045 Bs.0.022945 Bs.0.023131 Bs.0.022959 Bs.985 -
Jan-31 2022 Bs.0.022961 Bs.0.022915 Bs.0.023025 Bs.0.022939 Bs.1,276 -
Jan-30 2022 Bs.0.022892 Bs.0.022869 Bs.0.022941 Bs.0.022886 Bs.219 -
Jan-29 2022 Bs.0.022881 Bs.0.022777 Bs.0.023079 Bs.0.022901 Bs.219 -
Jan-28 2022 Bs.0.022894 Bs.0.02283 Bs.0.022974 Bs.0.022907 Bs.1,203 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.