Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2022 HK$0.00504854 HK$0.00502169 HK$0.00505178 HK$0.00503181 HK$961 -
Feb-10 2022 HK$0.00503175 HK$0.00499504 HK$0.00678093 HK$0.00499982 HK$3,547 -
Feb-09 2022 HK$0.00499986 HK$0.00498732 HK$0.00502117 HK$0.00501015 HK$8 -
Feb-08 2022 HK$0.00500989 HK$0.00497944 HK$0.00501628 HK$0.00500387 HK$62 -
Feb-07 2022 HK$0.00499858 HK$0.00498273 HK$0.00501422 HK$0.0050001 HK$23 -
Feb-06 2022 HK$0.00497621 HK$0.0049428 HK$0.00499156 HK$0.00497797 HK$203 -
Feb-05 2022 HK$0.00498529 HK$0.00493514 HK$0.00498585 HK$0.00494339 HK$781 -
Feb-04 2022 HK$0.00494562 HK$0.00490357 HK$0.00499521 HK$0.00494271 HK$47 -
Feb-03 2022 HK$0.00494441 HK$0.00492918 HK$0.00495411 HK$0.00494393 HK$55 -
Feb-02 2022 HK$0.00494779 HK$0.00493268 HK$0.00496656 HK$0.00494129 HK$55 -
Feb-01 2022 HK$0.00493755 HK$0.00491608 HK$0.00495586 HK$0.00491896 HK$211 -
Jan-31 2022 HK$0.0049194 HK$0.00490959 HK$0.0049331 HK$0.00491464 HK$273 -
Jan-30 2022 HK$0.0049047 HK$0.00489963 HK$0.00491516 HK$0.00490338 HK$47 -
Jan-29 2022 HK$0.00490226 HK$0.00488012 HK$0.00494472 HK$0.00490668 HK$47 -
Jan-28 2022 HK$0.00490508 HK$0.00489147 HK$0.0049223 HK$0.00490787 HK$258 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.