Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2022 AU$0.00097839 AU$0.00097319 AU$0.00097902 AU$0.00097515 AU$186 -
Feb-10 2022 AU$0.00097514 AU$0.00096803 AU$0.00131413 AU$0.00096895 AU$687 -
Feb-09 2022 AU$0.00096896 AU$0.00096653 AU$0.00097309 AU$0.00097095 AU$2 -
Feb-08 2022 AU$0.0009709 AU$0.000965 AU$0.00097214 AU$0.00096974 AU$12 -
Feb-07 2022 AU$0.00096871 AU$0.00096564 AU$0.00097174 AU$0.00096901 AU$5 -
Feb-06 2022 AU$0.00096438 AU$0.0009579 AU$0.00096735 AU$0.00096472 AU$39 -
Feb-05 2022 AU$0.00096614 AU$0.00095642 AU$0.00096625 AU$0.00095802 AU$151 -
Feb-04 2022 AU$0.00095845 AU$0.0009503 AU$0.00096806 AU$0.00095788 AU$9 -
Feb-03 2022 AU$0.00095821 AU$0.00095526 AU$0.00096009 AU$0.00095812 AU$11 -
Feb-02 2022 AU$0.00095887 AU$0.00095594 AU$0.00096251 AU$0.00095761 AU$11 -
Feb-01 2022 AU$0.00095688 AU$0.00095272 AU$0.00096043 AU$0.00095328 AU$41 -
Jan-31 2022 AU$0.00095337 AU$0.00095147 AU$0.00095602 AU$0.00095245 AU$53 -
Jan-30 2022 AU$0.00095052 AU$0.00094954 AU$0.00095254 AU$0.00095026 AU$9 -
Jan-29 2022 AU$0.00095005 AU$0.00094575 AU$0.00095827 AU$0.0009509 AU$9 -
Jan-28 2022 AU$0.00095059 AU$0.00094795 AU$0.00095393 AU$0.00095113 AU$50 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.