Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2022 CHF0.00058477 CHF0.00058167 CHF0.00058515 CHF0.00058284 CHF111 -
Feb-10 2022 CHF0.00058283 CHF0.00057858 CHF0.00078544 CHF0.00057913 CHF411 -
Feb-09 2022 CHF0.00057914 CHF0.00057768 CHF0.0005816 CHF0.00058033 CHF1 -
Feb-08 2022 CHF0.0005803 CHF0.00057677 CHF0.00058104 CHF0.0005796 CHF7 -
Feb-07 2022 CHF0.00057899 CHF0.00057715 CHF0.0005808 CHF0.00057916 CHF3 -
Feb-06 2022 CHF0.0005764 CHF0.00057253 CHF0.00057818 CHF0.0005766 CHF24 -
Feb-05 2022 CHF0.00057745 CHF0.00057164 CHF0.00057751 CHF0.0005726 CHF90 -
Feb-04 2022 CHF0.00057285 CHF0.00056798 CHF0.0005786 CHF0.00057252 CHF5 -
Feb-03 2022 CHF0.00057271 CHF0.00057095 CHF0.00057384 CHF0.00057266 CHF6 -
Feb-02 2022 CHF0.0005731 CHF0.00057135 CHF0.00057528 CHF0.00057235 CHF6 -
Feb-01 2022 CHF0.00057192 CHF0.00056943 CHF0.00057404 CHF0.00056977 CHF24 -
Jan-31 2022 CHF0.00056982 CHF0.00056868 CHF0.0005714 CHF0.00056927 CHF32 -
Jan-30 2022 CHF0.00056811 CHF0.00056753 CHF0.00056933 CHF0.00056796 CHF5 -
Jan-29 2022 CHF0.00056783 CHF0.00056527 CHF0.00057275 CHF0.00056834 CHF5 -
Jan-28 2022 CHF0.00056816 CHF0.00056658 CHF0.00057015 CHF0.00056848 CHF30 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.