Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2022 MX$0.010966 MX$0.010908 MX$0.010973 MX$0.01093 MX$2,087 -
Feb-10 2022 MX$0.01093 MX$0.01085 MX$0.014729 MX$0.01086 MX$7,704 -
Feb-09 2022 MX$0.01086 MX$0.010833 MX$0.010907 MX$0.010883 MX$17 -
Feb-08 2022 MX$0.010882 MX$0.010816 MX$0.010896 MX$0.010869 MX$136 -
Feb-07 2022 MX$0.010858 MX$0.010823 MX$0.010891 MX$0.010861 MX$51 -
Feb-06 2022 MX$0.010809 MX$0.010736 MX$0.010842 MX$0.010813 MX$441 -
Feb-05 2022 MX$0.010829 MX$0.01072 MX$0.01083 MX$0.010738 MX$1,697 -
Feb-04 2022 MX$0.010742 MX$0.010651 MX$0.01085 MX$0.010736 MX$102 -
Feb-03 2022 MX$0.01074 MX$0.010707 MX$0.010761 MX$0.010739 MX$119 -
Feb-02 2022 MX$0.010747 MX$0.010714 MX$0.010788 MX$0.010733 MX$119 -
Feb-01 2022 MX$0.010725 MX$0.010678 MX$0.010765 MX$0.010685 MX$458 -
Jan-31 2022 MX$0.010686 MX$0.010664 MX$0.010715 MX$0.010675 MX$594 -
Jan-30 2022 MX$0.010654 MX$0.010643 MX$0.010676 MX$0.010651 MX$102 -
Jan-29 2022 MX$0.010648 MX$0.0106 MX$0.010741 MX$0.010658 MX$102 -
Jan-28 2022 MX$0.010654 MX$0.010625 MX$0.010692 MX$0.01066 MX$560 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.