Cap Mercado MX$42.03T
4.46%
Volumen 24h MX$2.15T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-11 2022 | MX$0.010966 | MX$0.010908 | MX$0.010973 | MX$0.01093 | MX$2,087 | - |
Feb-10 2022 | MX$0.01093 | MX$0.01085 | MX$0.014729 | MX$0.01086 | MX$7,704 | - |
Feb-09 2022 | MX$0.01086 | MX$0.010833 | MX$0.010907 | MX$0.010883 | MX$17 | - |
Feb-08 2022 | MX$0.010882 | MX$0.010816 | MX$0.010896 | MX$0.010869 | MX$136 | - |
Feb-07 2022 | MX$0.010858 | MX$0.010823 | MX$0.010891 | MX$0.010861 | MX$51 | - |
Feb-06 2022 | MX$0.010809 | MX$0.010736 | MX$0.010842 | MX$0.010813 | MX$441 | - |
Feb-05 2022 | MX$0.010829 | MX$0.01072 | MX$0.01083 | MX$0.010738 | MX$1,697 | - |
Feb-04 2022 | MX$0.010742 | MX$0.010651 | MX$0.01085 | MX$0.010736 | MX$102 | - |
Feb-03 2022 | MX$0.01074 | MX$0.010707 | MX$0.010761 | MX$0.010739 | MX$119 | - |
Feb-02 2022 | MX$0.010747 | MX$0.010714 | MX$0.010788 | MX$0.010733 | MX$119 | - |
Feb-01 2022 | MX$0.010725 | MX$0.010678 | MX$0.010765 | MX$0.010685 | MX$458 | - |
Jan-31 2022 | MX$0.010686 | MX$0.010664 | MX$0.010715 | MX$0.010675 | MX$594 | - |
Jan-30 2022 | MX$0.010654 | MX$0.010643 | MX$0.010676 | MX$0.010651 | MX$102 | - |
Jan-29 2022 | MX$0.010648 | MX$0.0106 | MX$0.010741 | MX$0.010658 | MX$102 | - |
Jan-28 2022 | MX$0.010654 | MX$0.010625 | MX$0.010692 | MX$0.01066 | MX$560 | - |
Análisis de precios históricos y de mercado de BTSunicorn (BTSUCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 259 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.