Cap Mercado NZ$4.12T
3.54%
Volumen 24h NZ$209.58B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-11 2022 | NZ$0.00107517 | NZ$0.00106945 | NZ$0.00107586 | NZ$0.0010716 | NZ$205 | - |
Feb-10 2022 | NZ$0.00107159 | NZ$0.00106377 | NZ$0.00144411 | NZ$0.00106479 | NZ$755 | - |
Feb-09 2022 | NZ$0.0010648 | NZ$0.00106213 | NZ$0.00106934 | NZ$0.00106699 | NZ$2 | - |
Feb-08 2022 | NZ$0.00106694 | NZ$0.00106045 | NZ$0.0010683 | NZ$0.00106565 | NZ$13 | - |
Feb-07 2022 | NZ$0.00106453 | NZ$0.00106115 | NZ$0.00106786 | NZ$0.00106485 | NZ$5 | - |
Feb-06 2022 | NZ$0.00105976 | NZ$0.00105265 | NZ$0.00106303 | NZ$0.00106014 | NZ$43 | - |
Feb-05 2022 | NZ$0.0010617 | NZ$0.00105102 | NZ$0.00106182 | NZ$0.00105277 | NZ$166 | - |
Feb-04 2022 | NZ$0.00105325 | NZ$0.00104429 | NZ$0.00106381 | NZ$0.00105263 | NZ$10 | - |
Feb-03 2022 | NZ$0.00105299 | NZ$0.00104975 | NZ$0.00105506 | NZ$0.00105289 | NZ$12 | - |
Feb-02 2022 | NZ$0.00105371 | NZ$0.00105049 | NZ$0.00105771 | NZ$0.00105233 | NZ$12 | - |
Feb-01 2022 | NZ$0.00105153 | NZ$0.00104696 | NZ$0.00105543 | NZ$0.00104757 | NZ$45 | - |
Jan-31 2022 | NZ$0.00104766 | NZ$0.00104558 | NZ$0.00105058 | NZ$0.00104665 | NZ$58 | - |
Jan-30 2022 | NZ$0.00104453 | NZ$0.00104345 | NZ$0.00104676 | NZ$0.00104425 | NZ$10 | - |
Jan-29 2022 | NZ$0.00104402 | NZ$0.0010393 | NZ$0.00105306 | NZ$0.00104495 | NZ$10 | - |
Jan-28 2022 | NZ$0.00104461 | NZ$0.00104172 | NZ$0.00104828 | NZ$0.00104521 | NZ$55 | - |
Análisis de precios históricos y de mercado de BTSunicorn (BTSUCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.