Cap Mercado R$12.55T
3.54%
Volumen 24h R$638.96B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-11 2022 | R$0.003278 | R$0.00326056 | R$0.0032801 | R$0.00326714 | R$624 | - |
Feb-10 2022 | R$0.0032671 | R$0.00324326 | R$0.00440283 | R$0.00324636 | R$2,303 | - |
Feb-09 2022 | R$0.00324639 | R$0.00323825 | R$0.00326023 | R$0.00325307 | R$5 | - |
Feb-08 2022 | R$0.0032529 | R$0.00323313 | R$0.00325705 | R$0.00324899 | R$41 | - |
Feb-07 2022 | R$0.00324556 | R$0.00323527 | R$0.00325571 | R$0.00324655 | R$15 | - |
Feb-06 2022 | R$0.00323103 | R$0.00320934 | R$0.003241 | R$0.00323218 | R$132 | - |
Feb-05 2022 | R$0.00323693 | R$0.00320437 | R$0.0032373 | R$0.00320972 | R$507 | - |
Feb-04 2022 | R$0.00321117 | R$0.00318387 | R$0.00324337 | R$0.00320928 | R$30 | - |
Feb-03 2022 | R$0.00321039 | R$0.0032005 | R$0.00321669 | R$0.00321008 | R$36 | - |
Feb-02 2022 | R$0.00321258 | R$0.00320277 | R$0.00322477 | R$0.00320836 | R$36 | - |
Feb-01 2022 | R$0.00320593 | R$0.00319199 | R$0.00321782 | R$0.00319386 | R$137 | - |
Jan-31 2022 | R$0.00319415 | R$0.00318778 | R$0.00320305 | R$0.00319106 | R$178 | - |
Jan-30 2022 | R$0.0031846 | R$0.00318131 | R$0.00319139 | R$0.00318375 | R$30 | - |
Jan-29 2022 | R$0.00318302 | R$0.00316864 | R$0.00321059 | R$0.00318589 | R$30 | - |
Jan-28 2022 | R$0.00318485 | R$0.00317601 | R$0.00319603 | R$0.00318666 | R$167 | - |
Análisis de precios históricos y de mercado de BTSunicorn (BTSUCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 259 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.