Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-11 2022 | HK$0.00504854 | HK$0.00502169 | HK$0.00505178 | HK$0.00503181 | HK$961 | - |
Feb-10 2022 | HK$0.00503175 | HK$0.00499504 | HK$0.00678093 | HK$0.00499982 | HK$3,547 | - |
Feb-09 2022 | HK$0.00499986 | HK$0.00498732 | HK$0.00502117 | HK$0.00501015 | HK$8 | - |
Feb-08 2022 | HK$0.00500989 | HK$0.00497944 | HK$0.00501628 | HK$0.00500387 | HK$62 | - |
Feb-07 2022 | HK$0.00499858 | HK$0.00498273 | HK$0.00501422 | HK$0.0050001 | HK$23 | - |
Feb-06 2022 | HK$0.00497621 | HK$0.0049428 | HK$0.00499156 | HK$0.00497797 | HK$203 | - |
Feb-05 2022 | HK$0.00498529 | HK$0.00493514 | HK$0.00498585 | HK$0.00494339 | HK$781 | - |
Feb-04 2022 | HK$0.00494562 | HK$0.00490357 | HK$0.00499521 | HK$0.00494271 | HK$47 | - |
Feb-03 2022 | HK$0.00494441 | HK$0.00492918 | HK$0.00495411 | HK$0.00494393 | HK$55 | - |
Feb-02 2022 | HK$0.00494779 | HK$0.00493268 | HK$0.00496656 | HK$0.00494129 | HK$55 | - |
Feb-01 2022 | HK$0.00493755 | HK$0.00491608 | HK$0.00495586 | HK$0.00491896 | HK$211 | - |
Jan-31 2022 | HK$0.0049194 | HK$0.00490959 | HK$0.0049331 | HK$0.00491464 | HK$273 | - |
Jan-30 2022 | HK$0.0049047 | HK$0.00489963 | HK$0.00491516 | HK$0.00490338 | HK$47 | - |
Jan-29 2022 | HK$0.00490226 | HK$0.00488012 | HK$0.00494472 | HK$0.00490668 | HK$47 | - |
Jan-28 2022 | HK$0.00490508 | HK$0.00489147 | HK$0.0049223 | HK$0.00490787 | HK$258 | - |
Análisis de precios históricos y de mercado de BTSunicorn (BTSUCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.