Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2022 AR$0.567546 AR$0.564528 AR$0.56791 AR$0.565666 AR$108,024 -
Feb-10 2022 AR$0.565659 AR$0.561532 AR$0.762297 AR$0.562069 AR$398,722 -
Feb-09 2022 AR$0.562074 AR$0.560664 AR$0.564469 AR$0.56323 AR$878 -
Feb-08 2022 AR$0.563201 AR$0.559778 AR$0.56392 AR$0.562525 AR$7,026 -
Feb-07 2022 AR$0.56193 AR$0.560148 AR$0.563688 AR$0.562101 AR$2,635 -
Feb-06 2022 AR$0.559415 AR$0.555659 AR$0.561141 AR$0.559613 AR$22,834 -
Feb-05 2022 AR$0.560436 AR$0.554799 AR$0.560499 AR$0.555725 AR$87,824 -
Feb-04 2022 AR$0.555976 AR$0.551249 AR$0.561551 AR$0.555649 AR$5,269 -
Feb-03 2022 AR$0.55584 AR$0.554128 AR$0.556931 AR$0.555787 AR$6,148 -
Feb-02 2022 AR$0.55622 AR$0.554522 AR$0.558331 AR$0.55549 AR$6,148 -
Feb-01 2022 AR$0.555069 AR$0.552655 AR$0.557128 AR$0.552979 AR$23,713 -
Jan-31 2022 AR$0.553029 AR$0.551926 AR$0.554569 AR$0.552494 AR$30,738 -
Jan-30 2022 AR$0.551376 AR$0.550806 AR$0.552552 AR$0.551228 AR$5,269 -
Jan-29 2022 AR$0.551102 AR$0.548613 AR$0.555876 AR$0.551598 AR$5,269 -
Jan-28 2022 AR$0.551419 AR$0.549888 AR$0.553354 AR$0.551732 AR$28,982 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.