Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BTSunicorn BTSUCN

BTSunicorn (BTSUCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2022 Tk0.070726 Tk0.07035 Tk0.070771 Tk0.070491 Tk13,462 -
Feb-10 2022 Tk0.070491 Tk0.069976 Tk0.094995 Tk0.070043 Tk49,688 -
Feb-09 2022 Tk0.070044 Tk0.069868 Tk0.070342 Tk0.070188 Tk109 -
Feb-08 2022 Tk0.070184 Tk0.069758 Tk0.070274 Tk0.0701 Tk876 -
Feb-07 2022 Tk0.070026 Tk0.069804 Tk0.070245 Tk0.070047 Tk328 -
Feb-06 2022 Tk0.069712 Tk0.069244 Tk0.069928 Tk0.069737 Tk2,846 -
Feb-05 2022 Tk0.06984 Tk0.069137 Tk0.069848 Tk0.069253 Tk10,944 -
Feb-04 2022 Tk0.069284 Tk0.068695 Tk0.069979 Tk0.069243 Tk657 -
Feb-03 2022 Tk0.069267 Tk0.069054 Tk0.069403 Tk0.06926 Tk766 -
Feb-02 2022 Tk0.069314 Tk0.069103 Tk0.069577 Tk0.069223 Tk766 -
Feb-01 2022 Tk0.069171 Tk0.06887 Tk0.069427 Tk0.06891 Tk2,955 -
Jan-31 2022 Tk0.068917 Tk0.068779 Tk0.069109 Tk0.06885 Tk3,831 -
Jan-30 2022 Tk0.068711 Tk0.06864 Tk0.068857 Tk0.068692 Tk657 -
Jan-29 2022 Tk0.068677 Tk0.068366 Tk0.069271 Tk0.068738 Tk657 -
Jan-28 2022 Tk0.068716 Tk0.068525 Tk0.068957 Tk0.068755 Tk3,612 -

Historical and market price analysis of BTSunicorn (BTSUCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.