Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2024 NZ$0.00197181 NZ$0.00197181 NZ$0.00197181 NZ$0.00197181 - -
Mar-06 2024 NZ$0.00197181 NZ$0.00197181 NZ$0.00197185 NZ$0.00197185 - -
Mar-05 2024 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 - -
Mar-04 2024 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 - -
Mar-03 2024 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 - -
Mar-02 2024 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 - -
Mar-01 2024 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 NZ$0.00197185 - -
Feb-29 2024 NZ$0.00197185 NZ$0.00197185 NZ$0.00197255 NZ$0.00197255 - -
Feb-28 2024 NZ$0.00197179 NZ$0.00194158 NZ$0.00202201 NZ$0.00199886 NZ$1,141,746 -
Feb-27 2024 NZ$0.00199697 NZ$0.0019704 NZ$0.00219878 NZ$0.00219878 NZ$1,489,769 -
Feb-26 2024 NZ$0.00220777 NZ$0.00219333 NZ$0.00251525 NZ$0.00245504 NZ$1,191,089 -
Feb-25 2024 NZ$0.00244526 NZ$0.00244158 NZ$0.00248262 NZ$0.00246518 NZ$476,405 -
Feb-24 2024 NZ$0.00246364 NZ$0.00245296 NZ$0.00253726 NZ$0.00253726 NZ$445,085 -
Feb-23 2024 NZ$0.0025377 NZ$0.00246919 NZ$0.0025377 NZ$0.00247849 NZ$648,553 -
Feb-22 2024 NZ$0.00248524 NZ$0.00242898 NZ$0.0024918 NZ$0.00244353 NZ$878,182 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.