Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2024 zł0.00474271 zł0.00474271 zł0.00474271 zł0.00474271 - -
Mar-06 2024 zł0.00474271 zł0.00474271 zł0.00474281 zł0.00474281 - -
Mar-05 2024 zł0.00474281 zł0.00474281 zł0.00474281 zł0.00474281 - -
Mar-04 2024 zł0.00474281 zł0.00474281 zł0.00474281 zł0.00474281 - -
Mar-03 2024 zł0.00474281 zł0.00474281 zł0.00474281 zł0.00474281 - -
Mar-02 2024 zł0.00474281 zł0.00474281 zł0.00474281 zł0.00474281 - -
Mar-01 2024 zł0.00474281 zł0.00474281 zł0.00474281 zł0.00474281 - -
Feb-29 2024 zł0.00474281 zł0.00474281 zł0.00474448 zł0.00474448 - -
Feb-28 2024 zł0.00474265 zł0.00467 zł0.00486346 zł0.00480777 zł2,746,191 -
Feb-27 2024 zł0.00480323 zł0.00473932 zł0.00528864 zł0.00528864 zł3,583,273 -
Feb-26 2024 zł0.00531025 zł0.00527553 zł0.00604983 zł0.005905 zł2,864,873 -
Feb-25 2024 zł0.00588147 zł0.00587264 zł0.00597134 zł0.0059294 zł1,145,876 -
Feb-24 2024 zł0.00592569 zł0.0059 zł0.00610277 zł0.00610277 zł1,070,543 -
Feb-23 2024 zł0.00610383 zł0.00593903 zł0.00610383 zł0.00596141 zł1,559,935 -
Feb-22 2024 zł0.00597764 zł0.00584233 zł0.00599342 zł0.00587732 zł2,112,252 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.