Market Cap CN¥17.54T -2.84%
Volume 24h CN¥1.05T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2024 CN¥0.00839035 CN¥0.00839035 CN¥0.00839035 CN¥0.00839035 - -
Mar-06 2024 CN¥0.00839035 CN¥0.00839035 CN¥0.00839052 CN¥0.00839052 - -
Mar-05 2024 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 - -
Mar-04 2024 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 - -
Mar-03 2024 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 - -
Mar-02 2024 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 - -
Mar-01 2024 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 CN¥0.00839052 - -
Feb-29 2024 CN¥0.00839052 CN¥0.00839052 CN¥0.00839348 CN¥0.00839348 - -
Feb-28 2024 CN¥0.00839024 CN¥0.00826172 CN¥0.00860396 CN¥0.00850543 CN¥4,858,291 -
Feb-27 2024 CN¥0.00849741 CN¥0.00838434 CN¥0.00935615 CN¥0.00935615 CN¥6,339,176 -
Feb-26 2024 CN¥0.00939437 CN¥0.00933296 CN¥0.010702 CN¥0.010446 CN¥5,068,252 -
Feb-25 2024 CN¥0.010404 CN¥0.010389 CN¥0.010563 CN¥0.010489 CN¥2,027,171 -
Feb-24 2024 CN¥0.010483 CN¥0.010437 CN¥0.010796 CN¥0.010796 CN¥1,893,900 -
Feb-23 2024 CN¥0.010798 CN¥0.010506 CN¥0.010798 CN¥0.010546 CN¥2,759,683 -
Feb-22 2024 CN¥0.010575 CN¥0.010335 CN¥0.010602 CN¥0.010397 CN¥3,736,789 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1306 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.