Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2024 HK$0.00926699 HK$0.00926699 HK$0.00926699 HK$0.00926699 - -
Mar-06 2024 HK$0.00926699 HK$0.00926699 HK$0.00926718 HK$0.00926718 - -
Mar-05 2024 HK$0.00926718 HK$0.00926718 HK$0.00926718 HK$0.00926718 - -
Mar-04 2024 HK$0.00926718 HK$0.00926718 HK$0.00926718 HK$0.00926718 - -
Mar-03 2024 HK$0.00926718 HK$0.00926718 HK$0.00926718 HK$0.00926718 - -
Mar-02 2024 HK$0.00926718 HK$0.00926718 HK$0.00926718 HK$0.00926718 - -
Mar-01 2024 HK$0.00926718 HK$0.00926718 HK$0.00926718 HK$0.00926718 - -
Feb-29 2024 HK$0.00926718 HK$0.00926718 HK$0.00927046 HK$0.00927046 - -
Feb-28 2024 HK$0.00926688 HK$0.00912493 HK$0.00950292 HK$0.00939411 HK$5,365,900 -
Feb-27 2024 HK$0.00938524 HK$0.00926036 HK$0.010333 HK$0.010333 HK$7,001,511 -
Feb-26 2024 HK$0.010375 HK$0.010308 HK$0.011821 HK$0.011538 HK$5,597,798 -
Feb-25 2024 HK$0.011492 HK$0.011474 HK$0.011667 HK$0.011585 HK$2,238,976 -
Feb-24 2024 HK$0.011578 HK$0.011528 HK$0.011924 HK$0.011924 HK$2,091,781 -
Feb-23 2024 HK$0.011926 HK$0.011604 HK$0.011926 HK$0.011648 HK$3,048,023 -
Feb-22 2024 HK$0.011679 HK$0.011415 HK$0.01171 HK$0.011483 HK$4,127,219 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.