Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2024 AR$1.0434 AR$1.0434 AR$1.0434 AR$1.0434 - -
Mar-06 2024 AR$1.0434 AR$1.0434 AR$1.0434 AR$1.0434 - -
Mar-05 2024 AR$1.0434 AR$1.0434 AR$1.0434 AR$1.0434 - -
Mar-04 2024 AR$1.0434 AR$1.0434 AR$1.0434 AR$1.0434 - -
Mar-03 2024 AR$1.0434 AR$1.0434 AR$1.0434 AR$1.0434 - -
Mar-02 2024 AR$1.0434 AR$1.0434 AR$1.0434 AR$1.0434 - -
Mar-01 2024 AR$1.0434 AR$1.0434 AR$1.0434 AR$1.0434 - -
Feb-29 2024 AR$1.0434 AR$1.0434 AR$1.0438 AR$1.0438 - -
Feb-28 2024 AR$1.0434 AR$1.0274 AR$1.0700 AR$1.0577 AR$604,200,437 -
Feb-27 2024 AR$1.0567 AR$1.0427 AR$1.1635 AR$1.1635 AR$788,370,377 -
Feb-26 2024 AR$1.1683 AR$1.1606 AR$1.3310 AR$1.2991 AR$630,312,235 -
Feb-25 2024 AR$1.2940 AR$1.2920 AR$1.3137 AR$1.3045 AR$252,108,719 -
Feb-24 2024 AR$1.3037 AR$1.2980 AR$1.3426 AR$1.3426 AR$235,534,551 -
Feb-23 2024 AR$1.3429 AR$1.3066 AR$1.3429 AR$1.3115 AR$343,207,463 -
Feb-22 2024 AR$1.3151 AR$1.2853 AR$1.3186 AR$1.2930 AR$464,724,997 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.