Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2024 MX$0.020013 MX$0.020013 MX$0.020013 MX$0.020013 - -
Mar-06 2024 MX$0.020013 MX$0.020013 MX$0.020013 MX$0.020013 - -
Mar-05 2024 MX$0.020013 MX$0.020013 MX$0.020013 MX$0.020013 - -
Mar-04 2024 MX$0.020013 MX$0.020013 MX$0.020013 MX$0.020013 - -
Mar-03 2024 MX$0.020013 MX$0.020013 MX$0.020013 MX$0.020013 - -
Mar-02 2024 MX$0.020013 MX$0.020013 MX$0.020013 MX$0.020013 - -
Mar-01 2024 MX$0.020013 MX$0.020013 MX$0.020013 MX$0.020013 - -
Feb-29 2024 MX$0.020013 MX$0.020013 MX$0.02002 MX$0.02002 - -
Feb-28 2024 MX$0.020013 MX$0.019706 MX$0.020522 MX$0.020287 MX$11,588,445 -
Feb-27 2024 MX$0.020268 MX$0.019999 MX$0.022317 MX$0.022317 MX$15,120,788 -
Feb-26 2024 MX$0.022408 MX$0.022261 MX$0.025529 MX$0.024918 MX$12,089,264 -
Feb-25 2024 MX$0.024818 MX$0.024781 MX$0.025198 MX$0.025021 MX$4,835,396 -
Feb-24 2024 MX$0.025005 MX$0.024896 MX$0.025752 MX$0.025752 MX$4,517,506 -
Feb-23 2024 MX$0.025757 MX$0.025061 MX$0.025757 MX$0.025156 MX$6,582,651 -
Feb-22 2024 MX$0.025224 MX$0.024653 MX$0.025291 MX$0.024801 MX$8,913,334 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1306 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.