Cap Mercado MX$41.93T
3.35%
Volumen 24h MX$2.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-07 2024 | MX$0.020116 | MX$0.020116 | MX$0.020116 | MX$0.020116 | - | - |
Mar-06 2024 | MX$0.020116 | MX$0.020116 | MX$0.020116 | MX$0.020116 | - | - |
Mar-05 2024 | MX$0.020116 | MX$0.020116 | MX$0.020116 | MX$0.020116 | - | - |
Mar-04 2024 | MX$0.020116 | MX$0.020116 | MX$0.020116 | MX$0.020116 | - | - |
Mar-03 2024 | MX$0.020116 | MX$0.020116 | MX$0.020116 | MX$0.020116 | - | - |
Mar-02 2024 | MX$0.020116 | MX$0.020116 | MX$0.020116 | MX$0.020116 | - | - |
Mar-01 2024 | MX$0.020116 | MX$0.020116 | MX$0.020116 | MX$0.020116 | - | - |
Feb-29 2024 | MX$0.020116 | MX$0.020116 | MX$0.020123 | MX$0.020123 | - | - |
Feb-28 2024 | MX$0.020116 | MX$0.019808 | MX$0.020628 | MX$0.020392 | MX$11,648,093 | - |
Feb-27 2024 | MX$0.020373 | MX$0.020102 | MX$0.022432 | MX$0.022432 | MX$15,198,617 | - |
Feb-26 2024 | MX$0.022523 | MX$0.022376 | MX$0.02566 | MX$0.025046 | MX$12,151,490 | - |
Feb-25 2024 | MX$0.024946 | MX$0.024909 | MX$0.025327 | MX$0.025149 | MX$4,860,284 | - |
Feb-24 2024 | MX$0.025134 | MX$0.025025 | MX$0.025885 | MX$0.025885 | MX$4,540,759 | - |
Feb-23 2024 | MX$0.025889 | MX$0.02519 | MX$0.025889 | MX$0.025285 | MX$6,616,533 | - |
Feb-22 2024 | MX$0.025354 | MX$0.02478 | MX$0.025421 | MX$0.024928 | MX$8,959,212 | - |
Análisis de precios históricos y de mercado de BTCDOWN (BTCDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1306 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.