Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-07 2024 | €0.00110083 | €0.00110083 | €0.00110083 | €0.00110083 | - | - |
Mar-06 2024 | €0.00110083 | €0.00110083 | €0.00110085 | €0.00110085 | - | - |
Mar-05 2024 | €0.00110085 | €0.00110085 | €0.00110085 | €0.00110085 | - | - |
Mar-04 2024 | €0.00110085 | €0.00110085 | €0.00110085 | €0.00110085 | - | - |
Mar-03 2024 | €0.00110085 | €0.00110085 | €0.00110085 | €0.00110085 | - | - |
Mar-02 2024 | €0.00110085 | €0.00110085 | €0.00110085 | €0.00110085 | - | - |
Mar-01 2024 | €0.00110085 | €0.00110085 | €0.00110085 | €0.00110085 | - | - |
Feb-29 2024 | €0.00110085 | €0.00110085 | €0.00110124 | €0.00110124 | - | - |
Feb-28 2024 | €0.00110081 | €0.00108395 | €0.00112885 | €0.00111593 | €637,419 | - |
Feb-27 2024 | €0.00111488 | €0.00110004 | €0.00122754 | €0.00122754 | €831,715 | - |
Feb-26 2024 | €0.00123256 | €0.0012245 | €0.00140422 | €0.00137061 | €664,966 | - |
Feb-25 2024 | €0.00136515 | €0.0013631 | €0.00138601 | €0.00137627 | €265,970 | - |
Feb-24 2024 | €0.00137541 | €0.00136945 | €0.00141651 | €0.00141651 | €248,484 | - |
Feb-23 2024 | €0.00141676 | €0.00137851 | €0.00141676 | €0.0013837 | €362,077 | - |
Feb-22 2024 | €0.00138747 | €0.00135606 | €0.00139113 | €0.00136418 | €490,275 | - |
Análisis de precios históricos y de mercado de BTCDOWN (BTCDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1306 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.