Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-07 2024 | HK$0.00926079 | HK$0.00926079 | HK$0.00926079 | HK$0.00926079 | - | - |
Mar-06 2024 | HK$0.00926079 | HK$0.00926079 | HK$0.00926098 | HK$0.00926098 | - | - |
Mar-05 2024 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | - | - |
Mar-04 2024 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | - | - |
Mar-03 2024 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | - | - |
Mar-02 2024 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | - | - |
Mar-01 2024 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | HK$0.00926098 | - | - |
Feb-29 2024 | HK$0.00926098 | HK$0.00926098 | HK$0.00926426 | HK$0.00926426 | - | - |
Feb-28 2024 | HK$0.00926068 | HK$0.00911882 | HK$0.00949657 | HK$0.00938782 | HK$5,362,310 | - |
Feb-27 2024 | HK$0.00937896 | HK$0.00925417 | HK$0.010326 | HK$0.010326 | HK$6,996,827 | - |
Feb-26 2024 | HK$0.010368 | HK$0.010301 | HK$0.011813 | HK$0.01153 | HK$5,594,053 | - |
Feb-25 2024 | HK$0.011484 | HK$0.011467 | HK$0.011659 | HK$0.011577 | HK$2,237,478 | - |
Feb-24 2024 | HK$0.01157 | HK$0.01152 | HK$0.011916 | HK$0.011916 | HK$2,090,381 | - |
Feb-23 2024 | HK$0.011918 | HK$0.011596 | HK$0.011918 | HK$0.01164 | HK$3,045,984 | - |
Feb-22 2024 | HK$0.011672 | HK$0.011407 | HK$0.011702 | HK$0.011476 | HK$4,124,458 | - |
Análisis de precios históricos y de mercado de BTCDOWN (BTCDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1306 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.