Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2024 | NZ$0.00197224 | NZ$0.00197224 | NZ$0.00197224 | NZ$0.00197224 | - | - |
Mar-06 2024 | NZ$0.00197224 | NZ$0.00197224 | NZ$0.00197228 | NZ$0.00197228 | - | - |
Mar-05 2024 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | - | - |
Mar-04 2024 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | - | - |
Mar-03 2024 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | - | - |
Mar-02 2024 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | - | - |
Mar-01 2024 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197228 | - | - |
Feb-29 2024 | NZ$0.00197228 | NZ$0.00197228 | NZ$0.00197297 | NZ$0.00197297 | - | - |
Feb-28 2024 | NZ$0.00197221 | NZ$0.001942 | NZ$0.00202245 | NZ$0.00199929 | NZ$1,141,994 | - |
Feb-27 2024 | NZ$0.0019974 | NZ$0.00197083 | NZ$0.00219926 | NZ$0.00219926 | NZ$1,490,091 | - |
Feb-26 2024 | NZ$0.00220824 | NZ$0.00219381 | NZ$0.0025158 | NZ$0.00245557 | NZ$1,191,347 | - |
Feb-25 2024 | NZ$0.00244579 | NZ$0.00244211 | NZ$0.00248316 | NZ$0.00246572 | NZ$476,508 | - |
Feb-24 2024 | NZ$0.00246418 | NZ$0.00245349 | NZ$0.00253781 | NZ$0.00253781 | NZ$445,182 | - |
Feb-23 2024 | NZ$0.00253825 | NZ$0.00246972 | NZ$0.00253825 | NZ$0.00247903 | NZ$648,693 | - |
Feb-22 2024 | NZ$0.00248578 | NZ$0.00242951 | NZ$0.00249234 | NZ$0.00244406 | NZ$878,372 | - |
Análisis de precios históricos y de mercado de BTCDOWN (BTCDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1306 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.