Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2024 Bs.0.043303 Bs.0.043303 Bs.0.043303 Bs.0.043303 - -
Mar-06 2024 Bs.0.043303 Bs.0.043303 Bs.0.043304 Bs.0.043304 - -
Mar-05 2024 Bs.0.043304 Bs.0.043304 Bs.0.043304 Bs.0.043304 - -
Mar-04 2024 Bs.0.043304 Bs.0.043304 Bs.0.043304 Bs.0.043304 - -
Mar-03 2024 Bs.0.043304 Bs.0.043304 Bs.0.043304 Bs.0.043304 - -
Mar-02 2024 Bs.0.043304 Bs.0.043304 Bs.0.043304 Bs.0.043304 - -
Mar-01 2024 Bs.0.043304 Bs.0.043304 Bs.0.043304 Bs.0.043304 - -
Feb-29 2024 Bs.0.043304 Bs.0.043304 Bs.0.04332 Bs.0.04332 - -
Feb-28 2024 Bs.0.043303 Bs.0.042639 Bs.0.044406 Bs.0.043897 Bs.25,074,363 -
Feb-27 2024 Bs.0.043856 Bs.0.043272 Bs.0.048288 Bs.0.048288 Bs.32,717,429 -
Feb-26 2024 Bs.0.048485 Bs.0.048168 Bs.0.055238 Bs.0.053916 Bs.26,158,004 -
Feb-25 2024 Bs.0.053701 Bs.0.05362 Bs.0.054521 Bs.0.054139 Bs.10,462,530 -
Feb-24 2024 Bs.0.054105 Bs.0.05387 Bs.0.055722 Bs.0.055722 Bs.9,774,701 -
Feb-23 2024 Bs.0.055731 Bs.0.054226 Bs.0.055731 Bs.0.054431 Bs.14,243,135 -
Feb-22 2024 Bs.0.054579 Bs.0.053343 Bs.0.054723 Bs.0.053663 Bs.19,286,122 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.