Market Cap RM11.72T -3.12%
Volume 24h RM646.41B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2024 RM0.00561767 RM0.00561767 RM0.00561767 RM0.00561767 - -
Mar-06 2024 RM0.00561767 RM0.00561767 RM0.00561778 RM0.00561778 - -
Mar-05 2024 RM0.00561778 RM0.00561778 RM0.00561778 RM0.00561778 - -
Mar-04 2024 RM0.00561778 RM0.00561778 RM0.00561778 RM0.00561778 - -
Mar-03 2024 RM0.00561778 RM0.00561778 RM0.00561778 RM0.00561778 - -
Mar-02 2024 RM0.00561778 RM0.00561778 RM0.00561778 RM0.00561778 - -
Mar-01 2024 RM0.00561778 RM0.00561778 RM0.00561778 RM0.00561778 - -
Feb-29 2024 RM0.00561778 RM0.00561778 RM0.00561977 RM0.00561977 - -
Feb-28 2024 RM0.00561759 RM0.00553154 RM0.00576069 RM0.00569472 RM3,252,817 -
Feb-27 2024 RM0.00568935 RM0.00561365 RM0.00626431 RM0.00626431 RM4,244,328 -
Feb-26 2024 RM0.0062899 RM0.00624878 RM0.00716592 RM0.00699438 RM3,393,395 -
Feb-25 2024 RM0.00696651 RM0.00695604 RM0.00707295 RM0.00702328 RM1,357,271 -
Feb-24 2024 RM0.00701889 RM0.00698845 RM0.00722863 RM0.00722863 RM1,268,041 -
Feb-23 2024 RM0.00722988 RM0.00703469 RM0.00722988 RM0.00706119 RM1,847,717 -
Feb-22 2024 RM0.00708041 RM0.00692014 RM0.00709911 RM0.00696159 RM2,501,927 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.