Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 41 Seconds ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2024 CHF0.00107303 CHF0.00107303 CHF0.00107303 CHF0.00107303 - -
Mar-06 2024 CHF0.00107303 CHF0.00107303 CHF0.00107305 CHF0.00107305 - -
Mar-05 2024 CHF0.00107305 CHF0.00107305 CHF0.00107305 CHF0.00107305 - -
Mar-04 2024 CHF0.00107305 CHF0.00107305 CHF0.00107305 CHF0.00107305 - -
Mar-03 2024 CHF0.00107305 CHF0.00107305 CHF0.00107305 CHF0.00107305 - -
Mar-02 2024 CHF0.00107305 CHF0.00107305 CHF0.00107305 CHF0.00107305 - -
Mar-01 2024 CHF0.00107305 CHF0.00107305 CHF0.00107305 CHF0.00107305 - -
Feb-29 2024 CHF0.00107305 CHF0.00107305 CHF0.00107343 CHF0.00107343 - -
Feb-28 2024 CHF0.00107302 CHF0.00105658 CHF0.00110035 CHF0.00108775 CHF621,323 -
Feb-27 2024 CHF0.00108672 CHF0.00107226 CHF0.00119655 CHF0.00119655 CHF810,712 -
Feb-26 2024 CHF0.00120143 CHF0.00119358 CHF0.00136876 CHF0.001336 CHF648,175 -
Feb-25 2024 CHF0.00133067 CHF0.00132868 CHF0.00135101 CHF0.00134152 CHF259,253 -
Feb-24 2024 CHF0.00134068 CHF0.00133487 CHF0.00138074 CHF0.00138074 CHF242,209 -
Feb-23 2024 CHF0.00138098 CHF0.0013437 CHF0.00138098 CHF0.00134876 CHF352,934 -
Feb-22 2024 CHF0.00135243 CHF0.00132182 CHF0.001356 CHF0.00132974 CHF477,895 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.