Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2024 CA$0.00162102 CA$0.00162102 CA$0.00162102 CA$0.00162102 - -
Mar-06 2024 CA$0.00162102 CA$0.00162102 CA$0.00162106 CA$0.00162106 - -
Mar-05 2024 CA$0.00162106 CA$0.00162106 CA$0.00162106 CA$0.00162106 - -
Mar-04 2024 CA$0.00162106 CA$0.00162106 CA$0.00162106 CA$0.00162106 - -
Mar-03 2024 CA$0.00162106 CA$0.00162106 CA$0.00162106 CA$0.00162106 - -
Mar-02 2024 CA$0.00162106 CA$0.00162106 CA$0.00162106 CA$0.00162106 - -
Mar-01 2024 CA$0.00162106 CA$0.00162106 CA$0.00162106 CA$0.00162106 - -
Feb-29 2024 CA$0.00162106 CA$0.00162106 CA$0.00162163 CA$0.00162163 - -
Feb-28 2024 CA$0.001621 CA$0.00159617 CA$0.00166229 CA$0.00164326 CA$938,629 -
Feb-27 2024 CA$0.00164171 CA$0.00161986 CA$0.00180762 CA$0.00180762 CA$1,224,738 -
Feb-26 2024 CA$0.001815 CA$0.00180314 CA$0.00206779 CA$0.00201829 CA$979,194 -
Feb-25 2024 CA$0.00201024 CA$0.00200722 CA$0.00204096 CA$0.00202663 CA$391,652 -
Feb-24 2024 CA$0.00202536 CA$0.00201658 CA$0.00208588 CA$0.00208588 CA$365,904 -
Feb-23 2024 CA$0.00208624 CA$0.00202992 CA$0.00208624 CA$0.00203757 CA$533,175 -
Feb-22 2024 CA$0.00204311 CA$0.00199686 CA$0.00204851 CA$0.00200883 CA$721,953 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.