Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2024 Tk0.1301 Tk0.1301 Tk0.1301 Tk0.1301 - -
Mar-06 2024 Tk0.1301 Tk0.1301 Tk0.130102 Tk0.130102 - -
Mar-05 2024 Tk0.130102 Tk0.130102 Tk0.130102 Tk0.130102 - -
Mar-04 2024 Tk0.130102 Tk0.130102 Tk0.130102 Tk0.130102 - -
Mar-03 2024 Tk0.130102 Tk0.130102 Tk0.130102 Tk0.130102 - -
Mar-02 2024 Tk0.130102 Tk0.130102 Tk0.130102 Tk0.130102 - -
Mar-01 2024 Tk0.130102 Tk0.130102 Tk0.130102 Tk0.130102 - -
Feb-29 2024 Tk0.130102 Tk0.130102 Tk0.130148 Tk0.130148 - -
Feb-28 2024 Tk0.130098 Tk0.128105 Tk0.133412 Tk0.131884 Tk75,332,369 -
Feb-27 2024 Tk0.13176 Tk0.130007 Tk0.145075 Tk0.145075 Tk98,294,877 -
Feb-26 2024 Tk0.145668 Tk0.144716 Tk0.165956 Tk0.161983 Tk78,588,016 -
Feb-25 2024 Tk0.161338 Tk0.161095 Tk0.163803 Tk0.162653 Tk31,433,190 -
Feb-24 2024 Tk0.162551 Tk0.161846 Tk0.167408 Tk0.167408 Tk29,366,704 -
Feb-23 2024 Tk0.167437 Tk0.162917 Tk0.167437 Tk0.163531 Tk42,791,480 -
Feb-22 2024 Tk0.163976 Tk0.160264 Tk0.164409 Tk0.161224 Tk57,942,419 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.