Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BTCDOWN BTCDOWN

BTCDOWN (BTCDOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2024 CL$1.1076 CL$1.1076 CL$1.1076 CL$1.1076 - -
Mar-06 2024 CL$1.1076 CL$1.1076 CL$1.1076 CL$1.1076 - -
Mar-05 2024 CL$1.1076 CL$1.1076 CL$1.1076 CL$1.1076 - -
Mar-04 2024 CL$1.1076 CL$1.1076 CL$1.1076 CL$1.1076 - -
Mar-03 2024 CL$1.1076 CL$1.1076 CL$1.1076 CL$1.1076 - -
Mar-02 2024 CL$1.1076 CL$1.1076 CL$1.1076 CL$1.1076 - -
Mar-01 2024 CL$1.1076 CL$1.1076 CL$1.1076 CL$1.1076 - -
Feb-29 2024 CL$1.1076 CL$1.1076 CL$1.1080 CL$1.1080 - -
Feb-28 2024 CL$1.1076 CL$1.0906 CL$1.1358 CL$1.1228 CL$641,345,223 -
Feb-27 2024 CL$1.1217 CL$1.1068 CL$1.2351 CL$1.2351 CL$836,837,487 -
Feb-26 2024 CL$1.2401 CL$1.2320 CL$1.4128 CL$1.3790 CL$669,062,312 -
Feb-25 2024 CL$1.3735 CL$1.3714 CL$1.3945 CL$1.3847 CL$267,607,755 -
Feb-24 2024 CL$1.3838 CL$1.3778 CL$1.4252 CL$1.4252 CL$250,014,647 -
Feb-23 2024 CL$1.4254 CL$1.3870 CL$1.4254 CL$1.3922 CL$364,307,031 -
Feb-22 2024 CL$1.3960 CL$1.3644 CL$1.3997 CL$1.3725 CL$493,295,170 -

Historical and market price analysis of BTCDOWN (BTCDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1306 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.