Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.750375 HK$0.716182 HK$0.766701 HK$0.737667 HK$125,605 -
May-01 2024 HK$0.737667 HK$0.70857 HK$0.737667 HK$0.734233 HK$21,290 -
Apr-30 2024 HK$0.732706 HK$0.690471 HK$0.732706 HK$0.73102 HK$31,591 -
Apr-29 2024 HK$0.73102 HK$0.712501 HK$0.771613 HK$0.723059 HK$125,802 -
Apr-28 2024 HK$0.723059 HK$0.711167 HK$0.723059 HK$0.711167 HK$4,639 -
Apr-27 2024 HK$0.711167 HK$0.703488 HK$0.71816 HK$0.71816 HK$9,004 -
Apr-26 2024 HK$0.71503 HK$0.710202 HK$0.728682 HK$0.728682 HK$14,484 -
Apr-25 2024 HK$0.728682 HK$0.728682 HK$0.74977 HK$0.74977 HK$14,060 -
Apr-24 2024 HK$0.74977 HK$0.742029 HK$0.761963 HK$0.760465 HK$42,622 -
Apr-23 2024 HK$0.760465 HK$0.70184 HK$0.760465 HK$0.70184 HK$23,152 -
Apr-22 2024 HK$0.70184 HK$0.70184 HK$0.762537 HK$0.737778 HK$122,721 -
Apr-21 2024 HK$0.712375 HK$0.700076 HK$0.753482 HK$0.722441 HK$79,202 -
Apr-20 2024 HK$0.731477 HK$0.714059 HK$0.732716 HK$0.714059 HK$2,008 -
Apr-19 2024 HK$0.714059 HK$0.708435 HK$0.723563 HK$0.708435 HK$2,355 -
Apr-18 2024 HK$0.708435 HK$0.691814 HK$0.719333 HK$0.691814 HK$11,978 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.