Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.695132 CN¥0.663457 CN¥0.710257 CN¥0.68336 CN¥116,358 -
May-01 2024 CN¥0.68336 CN¥0.656405 CN¥0.68336 CN¥0.680179 CN¥19,722 -
Apr-30 2024 CN¥0.678765 CN¥0.639639 CN¥0.678765 CN¥0.677202 CN¥29,265 -
Apr-29 2024 CN¥0.677202 CN¥0.660047 CN¥0.714807 CN¥0.669828 CN¥116,540 -
Apr-28 2024 CN¥0.669828 CN¥0.658811 CN¥0.669828 CN¥0.658811 CN¥4,297 -
Apr-27 2024 CN¥0.658811 CN¥0.651698 CN¥0.665289 CN¥0.665289 CN¥8,341 -
Apr-26 2024 CN¥0.66239 CN¥0.657917 CN¥0.675037 CN¥0.675037 CN¥13,418 -
Apr-25 2024 CN¥0.675037 CN¥0.675037 CN¥0.694572 CN¥0.694572 CN¥13,024 -
Apr-24 2024 CN¥0.694572 CN¥0.687401 CN¥0.705868 CN¥0.70448 CN¥39,484 -
Apr-23 2024 CN¥0.70448 CN¥0.65017 CN¥0.70448 CN¥0.65017 CN¥21,447 -
Apr-22 2024 CN¥0.65017 CN¥0.65017 CN¥0.706399 CN¥0.683463 CN¥113,686 -
Apr-21 2024 CN¥0.65993 CN¥0.648537 CN¥0.698011 CN¥0.669255 CN¥73,372 -
Apr-20 2024 CN¥0.677626 CN¥0.66149 CN¥0.678774 CN¥0.66149 CN¥1,860 -
Apr-19 2024 CN¥0.66149 CN¥0.65628 CN¥0.670294 CN¥0.65628 CN¥2,182 -
Apr-18 2024 CN¥0.65628 CN¥0.640882 CN¥0.666376 CN¥0.640882 CN¥11,096 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.