Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.386104 zł0.36851 zł0.394504 zł0.379565 zł64,630 -
May-01 2024 zł0.379565 zł0.364593 zł0.379565 zł0.377798 zł10,955 -
Apr-30 2024 zł0.377012 zł0.35528 zł0.377012 zł0.376144 zł16,255 -
Apr-29 2024 zł0.376144 zł0.366616 zł0.397032 zł0.372048 zł64,731 -
Apr-28 2024 zł0.372048 zł0.365929 zł0.372048 zł0.365929 zł2,387 -
Apr-27 2024 zł0.365929 zł0.361978 zł0.369527 zł0.369527 zł4,633 -
Apr-26 2024 zł0.367917 zł0.365433 zł0.374942 zł0.374942 zł7,453 -
Apr-25 2024 zł0.374942 zł0.374942 zł0.385792 zł0.385792 zł7,234 -
Apr-24 2024 zł0.385792 zł0.381809 zł0.392066 zł0.391295 zł21,931 -
Apr-23 2024 zł0.391295 zł0.36113 zł0.391295 zł0.36113 zł11,913 -
Apr-22 2024 zł0.36113 zł0.36113 zł0.392362 zł0.379622 zł63,146 -
Apr-21 2024 zł0.366551 zł0.360223 zł0.387702 zł0.37173 zł40,753 -
Apr-20 2024 zł0.37638 zł0.367417 zł0.377017 zł0.367417 zł1,033 -
Apr-19 2024 zł0.367417 zł0.364523 zł0.372307 zł0.364523 zł1,212 -
Apr-18 2024 zł0.364523 zł0.355971 zł0.370131 zł0.355971 zł6,163 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.