Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.131312 CA$0.125329 CA$0.134169 CA$0.129089 CA$21,980 -
May-01 2024 CA$0.129089 CA$0.123997 CA$0.129089 CA$0.128488 CA$3,726 -
Apr-30 2024 CA$0.128221 CA$0.12083 CA$0.128221 CA$0.127925 CA$5,528 -
Apr-29 2024 CA$0.127925 CA$0.124685 CA$0.135029 CA$0.126532 CA$22,015 -
Apr-28 2024 CA$0.126532 CA$0.124451 CA$0.126532 CA$0.124451 CA$812 -
Apr-27 2024 CA$0.124451 CA$0.123107 CA$0.125675 CA$0.125675 CA$1,576 -
Apr-26 2024 CA$0.125127 CA$0.124282 CA$0.127516 CA$0.127516 CA$2,535 -
Apr-25 2024 CA$0.127516 CA$0.127516 CA$0.131207 CA$0.131207 CA$2,460 -
Apr-24 2024 CA$0.131207 CA$0.129852 CA$0.13334 CA$0.133078 CA$7,459 -
Apr-23 2024 CA$0.133078 CA$0.122819 CA$0.133078 CA$0.122819 CA$4,051 -
Apr-22 2024 CA$0.122819 CA$0.122819 CA$0.133441 CA$0.129108 CA$21,476 -
Apr-21 2024 CA$0.124663 CA$0.12251 CA$0.131856 CA$0.126424 CA$13,860 -
Apr-20 2024 CA$0.128005 CA$0.124957 CA$0.128222 CA$0.124957 CA$351 -
Apr-19 2024 CA$0.124957 CA$0.123973 CA$0.12662 CA$0.123973 CA$412 -
Apr-18 2024 CA$0.123973 CA$0.121064 CA$0.12588 CA$0.121064 CA$2,096 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.