Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.171664 NZ$0.158846 NZ$0.173424 NZ$0.159151 NZ$15,164 -
May-02 2024 NZ$0.159801 NZ$0.15252 NZ$0.163278 NZ$0.157095 NZ$26,749 -
May-01 2024 NZ$0.157095 NZ$0.150898 NZ$0.157095 NZ$0.156364 NZ$4,534 -
Apr-30 2024 NZ$0.156039 NZ$0.147044 NZ$0.156039 NZ$0.155679 NZ$6,728 -
Apr-29 2024 NZ$0.155679 NZ$0.151736 NZ$0.164324 NZ$0.153984 NZ$26,791 -
Apr-28 2024 NZ$0.153984 NZ$0.151452 NZ$0.153984 NZ$0.151452 NZ$988 -
Apr-27 2024 NZ$0.151452 NZ$0.149816 NZ$0.152941 NZ$0.152941 NZ$1,918 -
Apr-26 2024 NZ$0.152274 NZ$0.151246 NZ$0.155182 NZ$0.155182 NZ$3,085 -
Apr-25 2024 NZ$0.155182 NZ$0.155182 NZ$0.159673 NZ$0.159673 NZ$2,994 -
Apr-24 2024 NZ$0.159673 NZ$0.158024 NZ$0.162269 NZ$0.16195 NZ$9,077 -
Apr-23 2024 NZ$0.16195 NZ$0.149465 NZ$0.16195 NZ$0.149465 NZ$4,930 -
Apr-22 2024 NZ$0.149465 NZ$0.149465 NZ$0.162391 NZ$0.157119 NZ$26,135 -
Apr-21 2024 NZ$0.151709 NZ$0.14909 NZ$0.160463 NZ$0.153853 NZ$16,867 -
Apr-20 2024 NZ$0.155777 NZ$0.152068 NZ$0.156041 NZ$0.152068 NZ$428 -
Apr-19 2024 NZ$0.152068 NZ$0.15087 NZ$0.154091 NZ$0.15087 NZ$502 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.