Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.3.5023 Bs.3.3427 Bs.3.5785 Bs.3.4429 Bs.586,248 -
May-01 2024 Bs.3.4429 Bs.3.3071 Bs.3.4429 Bs.3.4269 Bs.99,368 -
Apr-30 2024 Bs.3.4198 Bs.3.2227 Bs.3.4198 Bs.3.4119 Bs.147,448 -
Apr-29 2024 Bs.3.4119 Bs.3.3255 Bs.3.6014 Bs.3.3748 Bs.587,167 -
Apr-28 2024 Bs.3.3748 Bs.3.3193 Bs.3.3748 Bs.3.3193 Bs.21,652 -
Apr-27 2024 Bs.3.3193 Bs.3.2834 Bs.3.3519 Bs.3.3519 Bs.42,025 -
Apr-26 2024 Bs.3.3373 Bs.3.3147 Bs.3.4010 Bs.3.4010 Bs.67,602 -
Apr-25 2024 Bs.3.4010 Bs.3.4010 Bs.3.4994 Bs.3.4994 Bs.65,621 -
Apr-24 2024 Bs.3.4994 Bs.3.4633 Bs.3.5563 Bs.3.5493 Bs.198,932 -
Apr-23 2024 Bs.3.5493 Bs.3.2757 Bs.3.5493 Bs.3.2757 Bs.108,058 -
Apr-22 2024 Bs.3.2757 Bs.3.2757 Bs.3.5590 Bs.3.4435 Bs.572,789 -
Apr-21 2024 Bs.3.3249 Bs.3.2675 Bs.3.5168 Bs.3.3719 Bs.369,670 -
Apr-20 2024 Bs.3.4140 Bs.3.3328 Bs.3.4198 Bs.3.3328 Bs.9,372 -
Apr-19 2024 Bs.3.3328 Bs.3.3065 Bs.3.3771 Bs.3.3065 Bs.10,993 -
Apr-18 2024 Bs.3.3065 Bs.3.2289 Bs.3.3574 Bs.3.2289 Bs.55,905 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.