Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.086992 CHF0.083028 CHF0.088884 CHF0.085519 CHF14,562 -
May-01 2024 CHF0.085519 CHF0.082145 CHF0.085519 CHF0.08512 CHF2,468 -
Apr-30 2024 CHF0.084943 CHF0.080047 CHF0.084943 CHF0.084748 CHF3,662 -
Apr-29 2024 CHF0.084748 CHF0.082601 CHF0.089454 CHF0.083825 CHF14,584 -
Apr-28 2024 CHF0.083825 CHF0.082446 CHF0.083825 CHF0.082446 CHF538 -
Apr-27 2024 CHF0.082446 CHF0.081556 CHF0.083257 CHF0.083257 CHF1,044 -
Apr-26 2024 CHF0.082894 CHF0.082334 CHF0.084477 CHF0.084477 CHF1,679 -
Apr-25 2024 CHF0.084477 CHF0.084477 CHF0.086922 CHF0.086922 CHF1,630 -
Apr-24 2024 CHF0.086922 CHF0.086024 CHF0.088335 CHF0.088161 CHF4,941 -
Apr-23 2024 CHF0.088161 CHF0.081365 CHF0.088161 CHF0.081365 CHF2,684 -
Apr-22 2024 CHF0.081365 CHF0.081365 CHF0.088402 CHF0.085531 CHF14,227 -
Apr-21 2024 CHF0.082586 CHF0.081161 CHF0.087352 CHF0.083753 CHF9,182 -
Apr-20 2024 CHF0.084801 CHF0.082782 CHF0.084945 CHF0.082782 CHF233 -
Apr-19 2024 CHF0.082782 CHF0.08213 CHF0.083883 CHF0.08213 CHF273 -
Apr-18 2024 CHF0.08213 CHF0.080203 CHF0.083393 CHF0.080203 CHF1,389 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.