Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.145484 AU$0.138855 AU$0.14865 AU$0.143021 AU$24,353 -
May-01 2024 AU$0.143021 AU$0.137379 AU$0.143021 AU$0.142355 AU$4,128 -
Apr-30 2024 AU$0.142059 AU$0.13387 AU$0.142059 AU$0.141732 AU$6,125 -
Apr-29 2024 AU$0.141732 AU$0.138141 AU$0.149602 AU$0.140188 AU$24,391 -
Apr-28 2024 AU$0.140188 AU$0.137883 AU$0.140188 AU$0.137883 AU$899 -
Apr-27 2024 AU$0.137883 AU$0.136394 AU$0.139238 AU$0.139238 AU$1,746 -
Apr-26 2024 AU$0.138632 AU$0.137696 AU$0.141279 AU$0.141279 AU$2,808 -
Apr-25 2024 AU$0.141279 AU$0.141279 AU$0.145367 AU$0.145367 AU$2,726 -
Apr-24 2024 AU$0.145367 AU$0.143866 AU$0.147731 AU$0.147441 AU$8,264 -
Apr-23 2024 AU$0.147441 AU$0.136074 AU$0.147441 AU$0.136074 AU$4,489 -
Apr-22 2024 AU$0.136074 AU$0.136074 AU$0.147842 AU$0.143042 AU$23,794 -
Apr-21 2024 AU$0.138117 AU$0.135732 AU$0.146087 AU$0.140068 AU$15,356 -
Apr-20 2024 AU$0.14182 AU$0.138443 AU$0.142061 AU$0.138443 AU$389 -
Apr-19 2024 AU$0.138443 AU$0.137353 AU$0.140286 AU$0.137353 AU$457 -
Apr-18 2024 AU$0.137353 AU$0.13413 AU$0.139466 AU$0.13413 AU$2,322 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.