Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.6301 MX$1.5558 MX$1.6656 MX$1.6025 MX$272,874 -
May-01 2024 MX$1.6025 MX$1.5393 MX$1.6025 MX$1.5951 MX$46,251 -
Apr-30 2024 MX$1.5917 MX$1.5000 MX$1.5917 MX$1.5881 MX$68,631 -
Apr-29 2024 MX$1.5881 MX$1.5478 MX$1.6763 MX$1.5708 MX$273,302 -
Apr-28 2024 MX$1.5708 MX$1.5449 MX$1.5708 MX$1.5449 MX$10,078 -
Apr-27 2024 MX$1.5449 MX$1.5283 MX$1.5601 MX$1.5601 MX$19,561 -
Apr-26 2024 MX$1.5533 MX$1.5429 MX$1.5830 MX$1.5830 MX$31,466 -
Apr-25 2024 MX$1.5830 MX$1.5830 MX$1.6288 MX$1.6288 MX$30,544 -
Apr-24 2024 MX$1.6288 MX$1.6120 MX$1.6553 MX$1.6520 MX$92,595 -
Apr-23 2024 MX$1.6520 MX$1.5247 MX$1.6520 MX$1.5247 MX$50,296 -
Apr-22 2024 MX$1.5247 MX$1.5247 MX$1.6565 MX$1.6028 MX$266,609 -
Apr-21 2024 MX$1.5476 MX$1.5209 MX$1.6369 MX$1.5694 MX$172,066 -
Apr-20 2024 MX$1.5891 MX$1.5512 MX$1.5918 MX$1.5512 MX$4,362 -
Apr-19 2024 MX$1.5512 MX$1.5390 MX$1.5719 MX$1.5390 MX$5,117 -
Apr-18 2024 MX$1.5390 MX$1.5029 MX$1.5627 MX$1.5029 MX$26,022 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.