Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 54 Seconds ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.456663 RM0.435854 RM0.466599 RM0.448929 RM76,441 -
May-01 2024 RM0.448929 RM0.431221 RM0.448929 RM0.44684 RM12,956 -
Apr-30 2024 RM0.44591 RM0.420207 RM0.44591 RM0.444884 RM19,226 -
Apr-29 2024 RM0.444884 RM0.433614 RM0.469588 RM0.440039 RM76,560 -
Apr-28 2024 RM0.440039 RM0.432802 RM0.440039 RM0.432802 RM2,823 -
Apr-27 2024 RM0.432802 RM0.428129 RM0.437057 RM0.437057 RM5,480 -
Apr-26 2024 RM0.435153 RM0.432214 RM0.443461 RM0.443461 RM8,815 -
Apr-25 2024 RM0.443461 RM0.443461 RM0.456295 RM0.456295 RM8,556 -
Apr-24 2024 RM0.456295 RM0.451584 RM0.463715 RM0.462803 RM25,939 -
Apr-23 2024 RM0.462803 RM0.427125 RM0.462803 RM0.427125 RM14,090 -
Apr-22 2024 RM0.427125 RM0.427125 RM0.464064 RM0.448997 RM74,686 -
Apr-21 2024 RM0.433537 RM0.426052 RM0.458554 RM0.439663 RM48,201 -
Apr-20 2024 RM0.445162 RM0.434562 RM0.445916 RM0.434562 RM1,222 -
Apr-19 2024 RM0.434562 RM0.431139 RM0.440345 RM0.431139 RM1,433 -
Apr-18 2024 RM0.431139 RM0.421024 RM0.437772 RM0.421024 RM7,289 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.