Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
BTAF token BTAF

BTAF token (BTAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.7777 R1.6967 R1.8164 R1.7476 R297,578 -
May-01 2024 R1.7476 R1.6787 R1.7476 R1.7395 R50,439 -
Apr-30 2024 R1.7359 R1.6358 R1.7359 R1.7319 R74,844 -
Apr-29 2024 R1.7319 R1.6880 R1.8280 R1.7130 R298,044 -
Apr-28 2024 R1.7130 R1.6848 R1.7130 R1.6848 R10,991 -
Apr-27 2024 R1.6848 R1.6666 R1.7014 R1.7014 R21,332 -
Apr-26 2024 R1.6940 R1.6825 R1.7263 R1.7263 R34,315 -
Apr-25 2024 R1.7263 R1.7263 R1.7763 R1.7763 R33,309 -
Apr-24 2024 R1.7763 R1.7579 R1.8052 R1.8016 R100,977 -
Apr-23 2024 R1.8016 R1.6627 R1.8016 R1.6627 R54,850 -
Apr-22 2024 R1.6627 R1.6627 R1.8065 R1.7479 R290,746 -
Apr-21 2024 R1.6877 R1.6585 R1.7851 R1.7115 R187,643 -
Apr-20 2024 R1.7329 R1.6917 R1.7359 R1.6917 R4,757 -
Apr-19 2024 R1.6917 R1.6783 R1.7142 R1.6783 R5,580 -
Apr-18 2024 R1.6783 R1.6390 R1.7042 R1.6390 R28,377 -

Historical and market price analysis of BTAF token (BTAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.