Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.738103 | HK$0.708989 | HK$0.738103 | HK$0.734668 | HK$21,302 | - |
Apr-30 2024 | HK$0.73314 | HK$0.69088 | HK$0.73314 | HK$0.731452 | HK$31,610 | - |
Apr-29 2024 | HK$0.731452 | HK$0.712923 | HK$0.772069 | HK$0.723487 | HK$125,876 | - |
Apr-28 2024 | HK$0.723487 | HK$0.711588 | HK$0.723487 | HK$0.711588 | HK$4,642 | - |
Apr-27 2024 | HK$0.711588 | HK$0.703904 | HK$0.718585 | HK$0.718585 | HK$9,009 | - |
Apr-26 2024 | HK$0.715453 | HK$0.710622 | HK$0.729113 | HK$0.729113 | HK$14,492 | - |
Apr-25 2024 | HK$0.729113 | HK$0.729113 | HK$0.750213 | HK$0.750213 | HK$14,068 | - |
Apr-24 2024 | HK$0.750213 | HK$0.742468 | HK$0.762414 | HK$0.760915 | HK$42,647 | - |
Apr-23 2024 | HK$0.760915 | HK$0.702255 | HK$0.760915 | HK$0.702255 | HK$23,165 | - |
Apr-22 2024 | HK$0.702255 | HK$0.702255 | HK$0.762988 | HK$0.738214 | HK$122,794 | - |
Apr-21 2024 | HK$0.712796 | HK$0.70049 | HK$0.753927 | HK$0.722868 | HK$79,249 | - |
Apr-20 2024 | HK$0.73191 | HK$0.714481 | HK$0.733149 | HK$0.714481 | HK$2,009 | - |
Apr-19 2024 | HK$0.714481 | HK$0.708853 | HK$0.723991 | HK$0.708853 | HK$2,357 | - |
Apr-18 2024 | HK$0.708853 | HK$0.692223 | HK$0.719759 | HK$0.692223 | HK$11,985 | - |
Apr-17 2024 | HK$0.692223 | HK$0.589237 | HK$0.692223 | HK$0.625826 | HK$121,362 | - |
Análisis de precios históricos y de mercado de BTAF token (BTAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.