Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.087505 | €0.082461 | €0.087505 | €0.087303 | €3,773 | - |
Apr-29 2024 | €0.087303 | €0.085092 | €0.092151 | €0.086353 | €15,024 | - |
Apr-28 2024 | €0.086353 | €0.084932 | €0.086353 | €0.084932 | €554 | - |
Apr-27 2024 | €0.084932 | €0.084015 | €0.085767 | €0.085767 | €1,075 | - |
Apr-26 2024 | €0.085394 | €0.084817 | €0.087024 | €0.087024 | €1,730 | - |
Apr-25 2024 | €0.087024 | €0.087024 | €0.089543 | €0.089543 | €1,679 | - |
Apr-24 2024 | €0.089543 | €0.088618 | €0.090999 | €0.09082 | €5,090 | - |
Apr-23 2024 | €0.09082 | €0.083818 | €0.09082 | €0.083818 | €2,765 | - |
Apr-22 2024 | €0.083818 | €0.083818 | €0.091067 | €0.08811 | €14,656 | - |
Apr-21 2024 | €0.085077 | €0.083608 | €0.089986 | €0.086279 | €9,459 | - |
Apr-20 2024 | €0.087358 | €0.085278 | €0.087506 | €0.085278 | €240 | - |
Apr-19 2024 | €0.085278 | €0.084606 | €0.086413 | €0.084606 | €281 | - |
Apr-18 2024 | €0.084606 | €0.082621 | €0.085908 | €0.082621 | €1,430 | - |
Apr-17 2024 | €0.082621 | €0.070329 | €0.082621 | €0.074696 | €14,485 | - |
Apr-16 2024 | €0.074696 | €0.073753 | €0.074729 | €0.074729 | €3,554 | - |
Análisis de precios históricos y de mercado de BTAF token (BTAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.