Cap Mercado £1.82T
-2.15%
Volumen 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.074817 | £0.070505 | £0.074817 | £0.074645 | £3,226 | - |
Apr-29 2024 | £0.074645 | £0.072754 | £0.07879 | £0.073832 | £12,846 | - |
Apr-28 2024 | £0.073832 | £0.072618 | £0.073832 | £0.072618 | £474 | - |
Apr-27 2024 | £0.072618 | £0.071834 | £0.073332 | £0.073332 | £919 | - |
Apr-26 2024 | £0.073012 | £0.072519 | £0.074406 | £0.074406 | £1,479 | - |
Apr-25 2024 | £0.074406 | £0.074406 | £0.07656 | £0.07656 | £1,436 | - |
Apr-24 2024 | £0.07656 | £0.075769 | £0.077805 | £0.077652 | £4,352 | - |
Apr-23 2024 | £0.077652 | £0.071665 | £0.077652 | £0.071665 | £2,364 | - |
Apr-22 2024 | £0.071665 | £0.071665 | £0.077863 | £0.075335 | £12,531 | - |
Apr-21 2024 | £0.072741 | £0.071485 | £0.076939 | £0.073769 | £8,087 | - |
Apr-20 2024 | £0.074692 | £0.072913 | £0.074818 | £0.072913 | £205 | - |
Apr-19 2024 | £0.072913 | £0.072339 | £0.073884 | £0.072339 | £240 | - |
Apr-18 2024 | £0.072339 | £0.070642 | £0.073452 | £0.070642 | £1,223 | - |
Apr-17 2024 | £0.070642 | £0.060132 | £0.070642 | £0.063866 | £12,385 | - |
Apr-16 2024 | £0.063866 | £0.063059 | £0.063894 | £0.063894 | £3,039 | - |
Análisis de precios históricos y de mercado de BTAF token (BTAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 461 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.