Market Cap NZ$3.94T -3.07%
Volume 24h NZ$221.34B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 25 Seconds ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.23872 NZ$0.238011 NZ$0.254437 NZ$0.254437 NZ$38 -
May-09 2024 NZ$0.254437 NZ$0.240918 NZ$0.273526 NZ$0.267462 NZ$255 -
May-08 2024 NZ$0.268014 NZ$0.268014 NZ$0.268014 NZ$0.268014 - -
May-07 2024 NZ$0.268014 NZ$0.268014 NZ$0.28353 NZ$0.28353 NZ$34 -
May-06 2024 NZ$0.28353 NZ$0.28353 NZ$0.295575 NZ$0.295575 NZ$62 -
May-05 2024 NZ$0.295575 NZ$0.284157 NZ$0.298805 NZ$0.28754 NZ$62 -
May-04 2024 NZ$0.28754 NZ$0.2747 NZ$0.28754 NZ$0.278896 NZ$37 -
May-03 2024 NZ$0.278896 NZ$0.268802 NZ$0.279817 NZ$0.268802 NZ$46 -
May-02 2024 NZ$0.281792 NZ$0.271778 NZ$0.281792 NZ$0.271778 NZ$2 -
May-01 2024 NZ$0.271778 NZ$0.266864 NZ$0.289285 NZ$0.289285 NZ$107 -
Apr-30 2024 NZ$0.289285 NZ$0.245786 NZ$0.306464 NZ$0.292587 NZ$245 -
Apr-29 2024 NZ$0.292587 NZ$0.246294 NZ$0.394235 NZ$0.246294 NZ$1,044 -
Apr-28 2024 NZ$0.246294 NZ$0.243336 NZ$0.247123 NZ$0.243336 NZ$5 -
Apr-27 2024 NZ$0.243336 NZ$0.242265 NZ$0.248113 NZ$0.248113 NZ$12 -
Apr-26 2024 NZ$0.248113 NZ$0.247014 NZ$0.266649 NZ$0.25765 NZ$60 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.