Market Cap Bs.86.85T -3.09%
Volume 24h Bs.4.67T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 23 Seconds ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.5.250 Bs.5.234 Bs.5.595 Bs.5.595 Bs.825 -
May-09 2024 Bs.5.595 Bs.5.298 Bs.6.015 Bs.5.882 Bs.5,609 -
May-08 2024 Bs.5.894 Bs.5.894 Bs.5.894 Bs.5.894 - -
May-07 2024 Bs.5.894 Bs.5.894 Bs.6.235 Bs.6.235 Bs.742 -
May-06 2024 Bs.6.235 Bs.6.235 Bs.6.500 Bs.6.500 Bs.1,359 -
May-05 2024 Bs.6.500 Bs.6.249 Bs.6.571 Bs.6.324 Bs.1,373 -
May-04 2024 Bs.6.324 Bs.6.041 Bs.6.324 Bs.6.133 Bs.809 -
May-03 2024 Bs.6.133 Bs.5.911 Bs.6.154 Bs.5.911 Bs.1,003 -
May-02 2024 Bs.6.197 Bs.5.977 Bs.6.197 Bs.5.977 Bs.55 -
May-01 2024 Bs.5.977 Bs.5.869 Bs.6.362 Bs.6.362 Bs.2,359 -
Apr-30 2024 Bs.6.362 Bs.5.405 Bs.6.740 Bs.6.435 Bs.5,391 -
Apr-29 2024 Bs.6.435 Bs.5.416 Bs.8.670 Bs.5.416 Bs.22,967 -
Apr-28 2024 Bs.5.416 Bs.5.351 Bs.5.435 Bs.5.351 Bs.111 -
Apr-27 2024 Bs.5.351 Bs.5.328 Bs.5.456 Bs.5.456 Bs.263 -
Apr-26 2024 Bs.5.456 Bs.5.432 Bs.5.864 Bs.5.666 Bs.1,323 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.