Market Cap zł9.48T -3.36%
Volume 24h zł491.14B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.574131 zł0.572427 zł0.611932 zł0.611932 zł90 -
May-09 2024 zł0.611932 zł0.579418 zł0.657843 zł0.643256 zł613 -
May-08 2024 zł0.644585 zł0.644585 zł0.644585 zł0.644585 - -
May-07 2024 zł0.644585 zł0.644585 zł0.681901 zł0.681901 zł81 -
May-06 2024 zł0.681901 zł0.681901 zł0.710871 zł0.710871 zł149 -
May-05 2024 zł0.710871 zł0.683408 zł0.718638 zł0.691545 zł150 -
May-04 2024 zł0.691545 zł0.660666 zł0.691545 zł0.670758 zł88 -
May-03 2024 zł0.670758 zł0.64648 zł0.672972 zł0.64648 zł110 -
May-02 2024 zł0.677721 zł0.653637 zł0.677721 zł0.653637 zł6 -
May-01 2024 zł0.653637 zł0.64182 zł0.695744 zł0.695744 zł258 -
Apr-30 2024 zł0.695744 zł0.591125 zł0.737059 zł0.703684 zł590 -
Apr-29 2024 zł0.703684 zł0.592347 zł0.948151 zł0.592347 zł2,512 -
Apr-28 2024 zł0.592347 zł0.585234 zł0.594342 zł0.585234 zł12 -
Apr-27 2024 zł0.585234 zł0.582658 zł0.596723 zł0.596723 zł29 -
Apr-26 2024 zł0.596723 zł0.59408 zł0.641302 zł0.619659 zł145 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.