Market Cap CHF2.15T -3.32%
Volume 24h CHF115.20B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 53 Seconds ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.130258 CHF0.129872 CHF0.138835 CHF0.138835 CHF20 -
May-09 2024 CHF0.138835 CHF0.131458 CHF0.149251 CHF0.145941 CHF139 -
May-08 2024 CHF0.146243 CHF0.146243 CHF0.146243 CHF0.146243 - -
May-07 2024 CHF0.146243 CHF0.146243 CHF0.154709 CHF0.154709 CHF18 -
May-06 2024 CHF0.154709 CHF0.154709 CHF0.161282 CHF0.161282 CHF34 -
May-05 2024 CHF0.161282 CHF0.155051 CHF0.163044 CHF0.156897 CHF34 -
May-04 2024 CHF0.156897 CHF0.149891 CHF0.156897 CHF0.152181 CHF20 -
May-03 2024 CHF0.152181 CHF0.146673 CHF0.152683 CHF0.146673 CHF25 -
May-02 2024 CHF0.153761 CHF0.148297 CHF0.153761 CHF0.148297 CHF1 -
May-01 2024 CHF0.148297 CHF0.145616 CHF0.15785 CHF0.15785 CHF59 -
Apr-30 2024 CHF0.15785 CHF0.134114 CHF0.167223 CHF0.159651 CHF134 -
Apr-29 2024 CHF0.159651 CHF0.134391 CHF0.215116 CHF0.134391 CHF570 -
Apr-28 2024 CHF0.134391 CHF0.132777 CHF0.134844 CHF0.132777 CHF3 -
Apr-27 2024 CHF0.132777 CHF0.132193 CHF0.135384 CHF0.135384 CHF7 -
Apr-26 2024 CHF0.135384 CHF0.134784 CHF0.145498 CHF0.140588 CHF33 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.