Market Cap AU$3.60T 0.01%
Volume 24h AU$134.13B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.217263 AU$0.216618 AU$0.231568 AU$0.231568 AU$34 -
May-09 2024 AU$0.231568 AU$0.219263 AU$0.248941 AU$0.243421 AU$232 -
May-08 2024 AU$0.243924 AU$0.243924 AU$0.243924 AU$0.243924 - -
May-07 2024 AU$0.243924 AU$0.243924 AU$0.258045 AU$0.258045 AU$31 -
May-06 2024 AU$0.258045 AU$0.258045 AU$0.269008 AU$0.269008 AU$56 -
May-05 2024 AU$0.269008 AU$0.258616 AU$0.271947 AU$0.261695 AU$57 -
May-04 2024 AU$0.261695 AU$0.250009 AU$0.261695 AU$0.253828 AU$33 -
May-03 2024 AU$0.253828 AU$0.244641 AU$0.254666 AU$0.244641 AU$42 -
May-02 2024 AU$0.256463 AU$0.247349 AU$0.256463 AU$0.247349 AU$2 -
May-01 2024 AU$0.247349 AU$0.242878 AU$0.263284 AU$0.263284 AU$98 -
Apr-30 2024 AU$0.263284 AU$0.223694 AU$0.278918 AU$0.266288 AU$223 -
Apr-29 2024 AU$0.266288 AU$0.224156 AU$0.3588 AU$0.224156 AU$950 -
Apr-28 2024 AU$0.224156 AU$0.221464 AU$0.224911 AU$0.221464 AU$5 -
Apr-27 2024 AU$0.221464 AU$0.22049 AU$0.225812 AU$0.225812 AU$11 -
Apr-26 2024 AU$0.225812 AU$0.224812 AU$0.242682 AU$0.234492 AU$55 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.