Market Cap CN¥17.15T -0.23%
Volume 24h CN¥531.14B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥1.0258 CN¥1.0237 CN¥1.0455 CN¥1.0384 CN¥148 -
May-10 2024 CN¥1.0384 CN¥1.0353 CN¥1.1068 CN¥1.1068 CN¥163 -
May-09 2024 CN¥1.1068 CN¥1.0480 CN¥1.1898 CN¥1.1634 CN¥1,109 -
May-08 2024 CN¥1.1658 CN¥1.1658 CN¥1.1658 CN¥1.1658 - -
May-07 2024 CN¥1.1658 CN¥1.1658 CN¥1.2333 CN¥1.2333 CN¥147 -
May-06 2024 CN¥1.2333 CN¥1.2333 CN¥1.2857 CN¥1.2857 CN¥269 -
May-05 2024 CN¥1.2857 CN¥1.2361 CN¥1.2998 CN¥1.2508 CN¥272 -
May-04 2024 CN¥1.2508 CN¥1.1949 CN¥1.2508 CN¥1.2132 CN¥160 -
May-03 2024 CN¥1.2132 CN¥1.1693 CN¥1.2172 CN¥1.1693 CN¥198 -
May-02 2024 CN¥1.2258 CN¥1.1822 CN¥1.2258 CN¥1.1822 CN¥11 -
May-01 2024 CN¥1.1822 CN¥1.1608 CN¥1.2584 CN¥1.2584 CN¥467 -
Apr-30 2024 CN¥1.2584 CN¥1.0691 CN¥1.3331 CN¥1.2727 CN¥1,066 -
Apr-29 2024 CN¥1.2727 CN¥1.0714 CN¥1.7149 CN¥1.0714 CN¥4,543 -
Apr-28 2024 CN¥1.0714 CN¥1.0585 CN¥1.0750 CN¥1.0585 CN¥22 -
Apr-27 2024 CN¥1.0585 CN¥1.0538 CN¥1.0793 CN¥1.0793 CN¥52 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.