Market Cap R44.20T -3.09%
Volume 24h R2.37T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R2.6722 R2.6643 R2.8481 R2.8481 R420 -
May-09 2024 R2.8481 R2.6968 R3.0618 R2.9939 R2,855 -
May-08 2024 R3.0001 R3.0001 R3.0001 R3.0001 - -
May-07 2024 R3.0001 R3.0001 R3.1738 R3.1738 R377 -
May-06 2024 R3.1738 R3.1738 R3.3086 R3.3086 R692 -
May-05 2024 R3.3086 R3.1808 R3.3448 R3.2187 R699 -
May-04 2024 R3.2187 R3.0750 R3.2187 R3.1219 R412 -
May-03 2024 R3.1219 R3.0089 R3.1322 R3.0089 R511 -
May-02 2024 R3.1543 R3.0423 R3.1543 R3.0423 R28 -
May-01 2024 R3.0423 R2.9873 R3.2382 R3.2382 R1,201 -
Apr-30 2024 R3.2382 R2.7513 R3.4305 R3.2752 R2,744 -
Apr-29 2024 R3.2752 R2.7570 R4.4130 R2.7570 R11,690 -
Apr-28 2024 R2.7570 R2.7239 R2.7663 R2.7239 R56 -
Apr-27 2024 R2.7239 R2.7119 R2.7773 R2.7773 R134 -
Apr-26 2024 R2.7773 R2.7650 R2.9848 R2.8841 R673 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.